Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.40	-0.97	13:41:10
AGHOL	30.98	0.52	13:40:39
AKBNK	77.65	-0.58	13:41:02
AKSA	10.80	0.93	13:41:05
AKSEN	82.20	0.98	13:41:02
ALARK	93.45	0.27	13:40:02
ALTNY	16.07	0.63	13:41:06
ANSGR	27.78	-0.22	13:40:01
ARCLK	115.60	-0.34	13:40:24
ARDYZ	41.78	-0.57	13:41:07
ASELS	412.50	0.36	13:41:10
ASTOR	191.00	-0.52	13:41:13
BALSU	15.47	3.00	13:40:19
BIMAS	744.00	-0.27	13:41:02
BRSAN	549.00	1.20	13:40:46
BRYAT	2.196.00	2.81	13:40:28
BSOKE	34.56	-1.31	13:41:08
BTCIM	6.54	-0.61	13:40:52
CANTE	1.76	2.92	13:40:56
CCOLA	76.75	-2.04	13:41:09
CIMSA	53.10	1.14	13:40:37
CVKMD	35.32	0.74	13:41:01
CWENE	35.06	-3.42	13:41:00
DAPGM	10.63	-0.65	13:40:59
DOAS	187.80	-0.37	13:40:10
DOHOL	20.90	-3.51	13:40:46
DSTKF	2.201.00	0.32	13:40:50
ECILC	90.20	0.39	13:41:08
EFOR	8.05	8.78	13:41:12
EKGYO	20.98	0.10	13:40:43
ENERY	9.13	-0.54	13:39:51
ENJSA	124.20	-2.13	13:41:07
ENKAI	105.20	1.35	13:40:52
EREGL	31.50	1.94	13:41:05

Menkul	Fiyat	%	Zaman
EUPWR	39.72	0.10	13:41:12
EUREN	5.34	1.33	13:40:48
FENER	3.19	2.57	13:40:02
FROTO	105.10	-0.76	13:41:02
GARAN	136.80	-0.15	13:41:04
GENIL	10.23	-1.25	13:41:08
GESAN	46.86	0.56	13:41:02
GLRMK	237.10	0.59	13:40:51
GRSEL	315.75	-0.71	13:39:12
GRTHO	252.75	-0.30	13:38:04
GSRAY	1.12	0.90	13:40:47
GUBRF	523.50	0.00	13:41:02
HALKB	39.60	0.46	13:41:07
HEKTS	3.38	4.00	13:40:54
ISCTR	14.39	-0.35	13:41:12
ISMEN	43.52	-0.64	13:40:16
IZENR	10.53	3.85	13:41:02
KCHOL	206.00	0.73	13:41:02
KLRHO	119.90	10.00	13:39:55
KONTR	13.05	9.39	13:41:10
KRDMD	36.56	2.35	13:41:02
KTLEV	82.50	-1.79	13:40:23
KUYAS	90.35	-0.93	13:40:48
MAGEN	61.60	-0.16	13:40:53
MAVI	43.54	-0.87	13:40:48
MGROS	656.00	-0.53	13:40:43
MIATK	40.22	2.45	13:40:32
MPARK	458.25	0.38	13:39:57
OBAMS	8.14	0.37	13:40:18
ODAS	7.31	4.13	13:40:36
OTKAR	406.00	-0.49	13:40:50
OYAKC	25.42	0.32	13:40:18
PAHOL	1.61	1.90	13:41:01
PASEU	120.90	0.08	13:40:40

Menkul	Fiyat	%	Zaman
PATEK	22.78	1.79	13:40:47
PETKM	22.46	-0.97	13:41:02
PGSUS	186.90	0.48	13:41:09
PSGYO	2.78	1.09	13:40:52
QUAGR	4.08	-0.49	13:40:47
RALYH	318.75	2.74	13:41:07
REEDR	8.03	5.10	13:41:03
SAHOL	99.75	0.25	13:40:52
SARKY	28.38	0.28	13:40:25
SASA	3.29	7.52	13:41:08
SISE	47.04	0.30	13:41:13
SKBNK	12.76	-1.09	13:39:54
SOKM	51.15	0.49	13:40:52
TABGD	255.50	-0.58	13:38:34
TAVHL	311.75	0.00	13:40:48
TCELL	116.40	-0.77	13:41:02
THYAO	321.00	1.18	13:41:02
TKFEN	120.00	1.78	13:41:02
TOASO	282.50	-1.99	13:40:59
TRALT	46.90	1.96	13:41:04
TRENJ	97.20	0.57	13:40:16
TRMET	137.10	0.81	13:41:02
TSKB	12.21	0.16	13:37:22
TTKOM	63.15	0.48	13:40:43
TUKAS	2.52	0.40	13:40:31
TUPRS	264.00	-1.49	13:41:07
TUREX	8.82	0.46	13:41:01
TURSG	14.18	1.79	13:41:10
ULKER	120.50	-1.15	13:40:32
VAKBN	33.08	-2.19	13:41:07
VESTL	28.92	0.98	13:41:12
YKBNK	37.22	-0.69	13:41:13
ZOREN	3.07	2.33	13:40:41

Archives