Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.18	3.97	18:09:52
AGHOL	34.80	2.84	18:08:32
AKBNK	65.95	3.53	18:09:59
AKSA	10.86	3.72	18:09:55
AKSEN	79.30	2.52	18:09:52
ALARK	99.70	3.80	18:09:31
ALTNY	17.37	1.94	18:08:03
ANSGR	28.50	4.01	18:08:44
ARCLK	107.70	3.56	18:09:46
ASELS	407.75	6.18	18:09:56
ASTOR	363.50	9.98	18:09:33
BALSU	14.20	1.65	18:08:02
BIMAS	380.75	2.56	18:09:50
BRSAN	541.50	0.74	18:09:32
BRYAT	2.001.00	-2.34	18:08:02
BSOKE	37.24	-1.95	18:08:26
BTCIM	6.35	0.16	18:09:32
CANTE	1.58	2.60	18:09:40
CCOLA	84.90	4.17	18:09:38
CIMSA	53.80	5.18	18:09:50
CVKMD	45.88	-0.78	18:09:57
CWENE	43.00	3.61	18:09:54
DAPGM	10.15	2.63	18:09:59
DOAS	191.80	4.75	18:09:56
DOHOL	23.58	4.80	18:09:59
DSTKF	2.023.00	3.74	18:09:58
ECILC	87.80	2.09	18:09:59
EFOR	11.91	1.36	18:09:59
EKGYO	19.97	3.96	18:09:59
ENERY	8.98	2.16	18:09:30
ENJSA	113.50	1.43	18:09:35
ENKAI	99.20	0.71	18:09:52
EREGL	41.00	2.50	18:09:59
EUPWR	82.05	9.99	18:09:59

Menkul	Fiyat	%	Zaman
EUREN	5.00	1.83	18:09:37
FENER	4.31	-0.23	18:09:46
FROTO	88.90	4.34	18:09:56
GARAN	128.80	4.63	18:09:57
GENIL	8.67	-0.12	18:10:00
GESAN	78.10	10.00	18:09:58
GLRMK	178.00	4.95	18:09:59
GRSEL	320.50	0.55	18:08:38
GRTHO	215.80	1.36	18:09:58
GSRAY	1.08	0.93	18:09:59
GUBRF	550.50	2.13	18:09:41
HALKB	47.84	9.98	18:09:58
HEKTS	4.18	5.56	18:09:59
ISCTR	13.63	4.05	18:09:59
ISMEN	38.30	2.13	18:09:36
IZENR	11.05	2.22	18:09:57
KCHOL	193.30	3.92	18:09:50
KLRHO	100.30	3.24	18:09:52
KONTR	8.00	0.76	18:09:51
KRDMD	41.02	1.08	18:09:58
KTLEV	129.80	0.00	18:09:50
KUYAS	79.60	1.40	18:09:51
MAGEN	65.30	0.77	18:09:33
MAVI	43.00	4.27	18:08:35
MGROS	676.00	1.81	18:09:28
MIATK	56.30	2.46	18:09:49
MPARK	468.00	1.63	18:08:21
OBAMS	8.09	-0.37	18:09:29
ODAS	7.63	4.38	18:09:52
OTKAR	370.75	0.47	17:59:25
OYAKC	21.02	2.54	18:09:58
PAHOL	1.71	2.40	18:09:39
PASEU	109.70	0.64	18:09:40
PATEK	26.04	5.00	18:09:56

Menkul	Fiyat	%	Zaman
PETKM	23.70	2.78	18:09:57
PGSUS	172.20	2.26	18:09:31
PSGYO	3.17	3.26	18:09:56
QUAGR	4.26	6.50	18:09:49
RALYH	212.40	-5.60	18:09:46
REEDR	7.32	1.81	18:09:43
SAHOL	93.30	4.83	18:09:53
SARKY	30.00	5.49	18:09:46
SASA	2.75	2.23	18:09:59
SISE	47.10	3.52	18:09:59
SKBNK	13.27	3.35	18:10:00
SOKM	49.36	2.83	18:09:16
TABGD	278.75	1.36	18:08:38
TAVHL	265.50	3.31	18:09:58
TCELL	108.50	5.75	18:09:58
THYAO	300.00	2.92	18:09:58
TKFEN	155.00	4.03	18:09:30
TOASO	302.50	2.20	18:09:54
TRALT	45.24	4.48	18:09:54
TRENJ	89.05	4.40	18:09:58
TRMET	115.00	2.86	18:09:57
TSKB	11.74	4.63	18:09:49
TTKOM	63.15	3.52	18:09:57
TUKAS	2.48	2.48	18:09:58
TUPRS	250.25	2.18	18:09:58
TUREX	8.25	0.73	18:09:55
TURSG	12.78	3.40	18:09:44
ULKER	118.00	1.81	18:09:46
VAKBN	33.88	9.01	18:09:48
VESTL	26.94	1.89	18:09:55
YKBNK	34.98	4.67	18:09:58
ZOREN	3.14	2.61	18:09:34

Archives