Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21.74	3.92	16:25:56
AGROT	2.52	-1.18	16:25:54
AKBNK	66.35	-0.15	16:25:48
AKSA	12.49	0.40	16:25:37
AKSEN	107.80	1.32	16:25:34
ALARK	104.10	0.87	16:25:32
ALFAS	44.50	-3.22	16:25:50
ALTNY	15.81	-0.44	16:25:27
ANSGR	27.28	-0.07	16:25:15
ARCLK	99.35	0.05	16:25:48
ASELS	359.25	-0.35	16:25:52
ASTOR	276.75	-4.57	16:25:57
BERA	13.19	-1.12	16:25:49
BIMAS	392.25	2.35	16:25:53
BRSAN	561.00	-0.09	16:25:54
BRYAT	1.772.00	-0.89	16:24:32
BSOKE	33.96	-0.12	16:23:38
BTCIM	5.20	-0.38	16:25:34
CANTE	1.25	0.00	16:25:39
CCOLA	91.30	2.47	16:25:43
CIMSA	47.04	-1.34	16:25:42
CLEBI	1.471.00	-1.21	16:24:39
CVKMD	37.20	0.00	16:25:56
CWENE	36.64	-1.66	16:25:48
DAPGM	9.36	-2.90	16:25:40
DOAS	184.50	-1.18	16:25:27
DOHOL	21.26	1.05	16:24:03
ECILC	69.45	-0.79	16:23:36
EFOR	20.48	6.67	16:25:55
EKGYO	18.24	-3.54	16:25:43
ENERY	9.45	-0.74	16:23:45
ENJSA	108.40	2.75	16:25:52
ENKAI	89.05	0.45	16:25:48
EREGL	43.84	1.34	16:25:53

Menkul	Fiyat	%	Zaman
ESEN	3.52	-4.35	16:24:36
EUPWR	98.35	0.15	16:25:56
FENER	3.12	2.63	16:25:14
FROTO	77.80	-0.58	16:25:48
GARAN	128.00	0.71	16:25:55
GENIL	9.43	0.32	16:25:09
GESAN	79.70	-1.54	16:25:51
GLRMK	156.50	-1.76	16:25:33
GRSEL	344.50	0.15	16:22:38
GRTHO	247.60	4.65	16:25:36
GSRAY	1.00	0.00	16:25:22
GUBRF	416.75	-1.71	16:25:49
HALKB	36.66	2.46	16:25:55
HEKTS	2.92	-0.34	16:25:49
IEYHO	166.30	1.77	16:25:33
ISCTR	12.85	-0.31	16:25:58
ISMEN	35.62	-1.11	16:25:37
IZENR	9.44	-3.77	16:24:30
KCHOL	197.00	0.15	16:25:48
KLRHO	77.65	-3.72	16:25:41
KONTR	4.40	-6.78	18:10:01
KRDMD	42.44	0.24	16:25:49
KTLEV	163.10	4.62	16:25:25
KUYAS	70.20	2.56	16:25:34
MAGEN	39.06	-1.61	16:25:53
MAVI	39.22	0.05	16:25:20
MGROS	634.50	1.52	16:25:50
MIATK	33.74	-2.37	16:25:54
MPARK	401.50	1.01	16:25:50
OBAMS	5.15	0.39	16:25:21
ODAS	8.67	0.81	16:25:37
ODINE	2.532.50	-2.88	16:25:20
OTKAR	317.00	-1.71	16:25:52
OYAKC	20.62	1.38	16:25:56

Menkul	Fiyat	%	Zaman
PAHOL	1.38	-1.43	16:25:53
PASEU	121.50	1.25	16:25:57
PATEK	19.77	-0.90	16:25:17
PETKM	20.04	-0.60	16:24:22
PGSUS	162.00	0.25	16:25:42
PSGYO	3.71	-2.37	16:25:43
QUAGR	3.68	-0.81	16:25:31
RALYH	262.00	0.19	16:24:20
REEDR	6.66	0.76	16:25:11
SAHOL	87.15	0.06	16:25:57
SARKY	24.94	-1.66	16:25:43
SASA	2.56	-0.39	16:25:48
SISE	42.52	-1.02	16:25:16
SKBNK	9.54	-9.92	16:23:39
SOKM	53.25	2.40	16:25:53
TAVHL	266.50	1.62	16:25:48
TCELL	101.80	-0.49	16:25:58
THYAO	319.75	0.55	16:25:38
TKFEN	148.90	-0.33	16:25:21
TOASO	265.25	-2.66	16:25:21
TRALT	46.38	-3.90	16:25:58
TRENJ	94.80	-2.52	16:25:49
TRMET	129.40	-3.29	16:25:26
TSKB	11.27	-0.18	16:25:53
TTKOM	52.45	-0.57	16:25:43
TUPRS	294.75	0.86	16:25:49
TURSG	6.40	-0.78	16:25:48
ULKER	90.15	-0.55	16:25:53
VAKBN	30.06	0.67	16:25:54
VESTL	24.28	1.85	16:25:14
YKBNK	32.80	-0.30	16:25:28
ZOREN	2.51	0.40	16:25:54

Archives