DOLAR43,9500%
EURO51,6421%
STERLİN58,8391%
YEN0,0000%
FRANK56,9523%
ONS5,395,84%2,51
ALTIN7,626,70%2,57
ÇEYREK12,469,65%2,57
CUMHURİYET52,145,00%-1,11
BIST1.770,90-5%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18.31 | -3.38 | 12:42:13 |
| AGHOL | 31.80 | -5.86 | 12:41:11 |
| AHGAZ | 23.90 | -3.94 | 12:41:01 |
| AKBNK | 86.10 | -4.49 | 12:42:14 |
| AKSA | 9.82 | -3.54 | 12:42:15 |
| AKSEN | 64.75 | -3.57 | 12:41:49 |
| ALARK | 100.10 | -2.25 | 12:42:12 |
| ALFAS | 37.98 | -5.99 | 12:41:40 |
| ALTNY | 18.22 | 8.78 | 12:42:18 |
| ANHYT | 110.40 | -1.60 | 12:41:56 |
| ANSGR | 25.22 | -2.93 | 12:42:22 |
| ARCLK | 109.80 | -4.69 | 12:42:11 |
| ARDYZ | 38.04 | -4.90 | 12:41:33 |
| ASELS | 331.00 | 2.80 | 12:42:18 |
| ASTOR | 183.40 | -2.45 | 12:42:21 |
| AVPGY | 49.86 | -4.48 | 12:41:21 |
| BALSU | 14.53 | -5.22 | 12:41:12 |
| BIMAS | 664.00 | -0.52 | 12:42:18 |
| BRSAN | 583.50 | -9.95 | 12:41:52 |
| BRYAT | 2.156.00 | -5.85 | 12:41:27 |
| BSOKE | 28.68 | -1.65 | 12:40:34 |
| BTCIM | 5.24 | -3.14 | 12:42:02 |
| CANTE | 1.49 | -7.45 | 12:42:18 |
| CCOLA | 68.20 | -4.21 | 12:42:20 |
| CIMSA | 48.22 | -5.82 | 12:42:02 |
| CWENE | 28.72 | -5.84 | 12:42:14 |
| DOAS | 202.10 | -7.72 | 12:41:58 |
| DOHOL | 19.28 | -4.17 | 12:42:08 |
| ECILC | 109.60 | -4.70 | 12:41:59 |
| EFOR | 19.73 | -8.06 | 12:42:09 |
| EGEEN | 6.167.50 | -6.16 | 12:41:48 |
| EKGYO | 22.52 | -4.98 | 12:42:21 |
| ENERY | 9.87 | -1.50 | 12:42:22 |
| ENJSA | 103.20 | -3.91 | 12:41:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 96.60 | -5.01 | 12:42:18 |
| EREGL | 32.14 | -1.59 | 12:42:21 |
| EUPWR | 33.18 | -6.06 | 12:42:11 |
| FROTO | 110.60 | -4.57 | 12:42:22 |
| GARAN | 150.70 | -5.87 | 12:42:22 |
| GESAN | 43.98 | -4.68 | 12:42:07 |
| GLRMK | 161.60 | -3.52 | 12:41:54 |
| GOLTS | 330.75 | -5.50 | 12:38:53 |
| GRSEL | 340.50 | -6.00 | 12:40:39 |
| GRTHO | 223.00 | -2.28 | 12:41:41 |
| GSRAY | 1.17 | -2.50 | 12:42:18 |
| GUBRF | 532.50 | 0.09 | 12:42:17 |
| HALKB | 48.00 | -2.04 | 12:42:21 |
| HEKTS | 2.87 | -5.59 | 12:42:06 |
| ISCTR | 15.96 | -5.62 | 12:42:15 |
| ISMEN | 46.60 | -3.24 | 12:42:21 |
| KARSN | 10.07 | -5.45 | 12:40:51 |
| KCAER | 10.54 | -4.36 | 12:42:21 |
| KCHOL | 193.30 | -3.16 | 12:42:19 |
| KONTR | 8.79 | -6.49 | 12:42:11 |
| KONYA | 4.065.00 | -6.55 | 12:41:17 |
| KRDMD | 32.40 | -0.37 | 12:42:18 |
| KTLEV | 37.26 | -7.31 | 12:42:14 |
| KUYAS | 67.60 | -8.15 | 12:41:48 |
| LMKDC | 29.76 | 0.00 | 12:42:06 |
| MAGEN | 45.42 | -8.72 | 12:41:49 |
| MAVI | 43.76 | -3.61 | 12:42:20 |
| MGROS | 641.00 | -0.70 | 12:42:16 |
| MIATK | 35.20 | -6.13 | 12:42:20 |
| MPARK | 430.00 | -1.60 | 12:42:13 |
| OBAMS | 7.90 | -5.73 | 12:42:11 |
| ODAS | 5.54 | -5.78 | 12:40:13 |
| OTKAR | 379.00 | -1.49 | 12:42:10 |
| OYAKC | 23.28 | -4.98 | 12:42:06 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 109.60 | -9.65 | 12:40:10 |
| PATEK | 20.16 | 4.51 | 12:42:21 |
| PETKM | 17.78 | 2.83 | 12:42:18 |
| PGSUS | 186.10 | -5.29 | 12:42:21 |
| RALYH | 148.20 | -5.30 | 12:41:51 |
| REEDR | 5.94 | -7.91 | 12:42:12 |
| RYGYO | 29.58 | -8.59 | 12:41:47 |
| SAHOL | 96.25 | -4.51 | 12:42:21 |
| SASA | 2.33 | -5.67 | 12:42:20 |
| SELEC | 81.50 | -4.12 | 12:41:52 |
| SISE | 42.56 | -5.13 | 12:42:15 |
| SKBNK | 11.62 | -4.75 | 12:41:38 |
| SOKM | 61.80 | -3.06 | 12:42:06 |
| TABGD | 240.80 | -7.47 | 12:42:14 |
| TAVHL | 293.00 | -5.18 | 12:41:29 |
| TCELL | 112.10 | -3.20 | 12:41:38 |
| THYAO | 291.25 | -5.28 | 12:42:21 |
| TKFEN | 68.90 | -4.17 | 12:41:47 |
| TOASO | 307.00 | -3.46 | 12:41:16 |
| TRALT | 61.55 | 0.90 | 12:42:17 |
| TRENJ | 117.70 | -3.45 | 12:42:20 |
| TRMET | 165.90 | -1.72 | 12:42:21 |
| TSKB | 12.22 | -5.86 | 12:40:09 |
| TTKOM | 64.70 | -4.78 | 12:41:53 |
| TTRAK | 491.50 | -3.82 | 12:42:20 |
| TUKAS | 2.28 | -6.17 | 12:42:01 |
| TUPRS | 228.60 | 4.62 | 12:42:23 |
| TURSG | 11.81 | -3.20 | 12:42:12 |
| ULKER | 119.00 | -3.64 | 12:42:18 |
| VAKBN | 39.10 | -4.82 | 12:42:21 |
| VESTL | 28.12 | -6.83 | 12:41:58 |
| YEOTK | 38.36 | -5.28 | 12:42:09 |
| YKBNK | 40.84 | -5.68 | 12:42:18 |
| ZOREN | 3.06 | -9.20 | 12:42:12 |