DOLAR44,8881%
EURO52,8848%
STERLİN60,6869%
YEN0,0000%
FRANK57,5120%
ONS4,788,10%-0,67
ALTIN6,911,54%-0,61
ÇEYREK11,300,36%-0,61
CUMHURİYET46,592,00%-0,35
BIST1.882,990.49%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19.33 | 0.94 | 11:35:05 |
| AGHOL | 31.92 | 1.33 | 11:33:51 |
| AKBNK | 82.25 | 0.49 | 11:35:14 |
| AKSA | 10.71 | 0.19 | 11:34:41 |
| AKSEN | 80.45 | 1.19 | 11:34:31 |
| ALARK | 95.55 | 1.22 | 11:35:10 |
| ALTNY | 16.01 | 0.13 | 11:35:20 |
| ANSGR | 29.00 | 1.83 | 11:35:02 |
| ARCLK | 118.30 | 1.63 | 11:35:24 |
| ASELS | 411.00 | 0.74 | 11:35:25 |
| ASTOR | 218.90 | 6.42 | 11:35:28 |
| BALSU | 15.98 | -0.93 | 11:35:24 |
| BIMAS | 762.00 | 0.79 | 11:35:22 |
| BRSAN | 571.00 | 1.24 | 11:35:30 |
| BRYAT | 2.186.00 | 0.18 | 11:35:18 |
| BSOKE | 35.52 | 0.28 | 11:35:06 |
| BTCIM | 6.57 | 0.15 | 11:35:06 |
| CANTE | 1.75 | 0.57 | 11:35:24 |
| CCOLA | 80.55 | 0.56 | 11:35:30 |
| CIMSA | 54.80 | -0.09 | 11:35:23 |
| CVKMD | 35.16 | -1.01 | 11:35:23 |
| CWENE | 34.90 | 0.69 | 11:35:12 |
| DAPGM | 10.69 | 1.04 | 11:34:34 |
| DOAS | 187.60 | 0.16 | 11:35:22 |
| DOHOL | 21.22 | 1.05 | 11:34:40 |
| DSTKF | 2.315.00 | 0.65 | 11:35:23 |
| ECILC | 90.60 | 0.17 | 11:35:27 |
| EFOR | 9.84 | 9.94 | 11:35:24 |
| EKGYO | 21.84 | 0.09 | 11:35:25 |
| ENERY | 9.46 | 2.38 | 11:35:28 |
| ENJSA | 119.90 | -1.56 | 11:35:28 |
| ENKAI | 107.70 | 0.19 | 11:35:21 |
| EREGL | 34.20 | 2.70 | 11:35:29 |
| EUPWR | 42.26 | 4.19 | 11:35:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5.42 | 1.69 | 11:35:14 |
| FENER | 2.89 | 0.00 | 11:35:04 |
| FROTO | 107.10 | -0.37 | 11:35:29 |
| GARAN | 144.10 | 0.07 | 11:35:20 |
| GENIL | 10.03 | -0.20 | 11:35:30 |
| GESAN | 48.36 | 1.38 | 11:35:18 |
| GLRMK | 229.20 | -5.83 | 11:35:27 |
| GRSEL | 318.75 | 0.63 | 11:35:23 |
| GRTHO | 252.25 | 0.10 | 11:35:19 |
| GSRAY | 1.16 | 1.75 | 11:35:24 |
| GUBRF | 526.50 | 0.10 | 11:35:26 |
| HALKB | 41.58 | 2.11 | 11:35:26 |
| HEKTS | 3.47 | -0.29 | 11:35:16 |
| ISCTR | 15.04 | 0.40 | 11:35:18 |
| ISMEN | 45.20 | 0.36 | 11:35:13 |
| IZENR | 10.80 | 0.00 | 11:35:06 |
| KCHOL | 209.00 | 0.48 | 11:35:19 |
| KLRHO | 109.50 | -0.64 | 11:35:26 |
| KONTR | 14.45 | 0.14 | 11:33:20 |
| KRDMD | 37.20 | 1.36 | 11:35:29 |
| KTLEV | 99.10 | 6.67 | 11:35:29 |
| KUYAS | 91.30 | 0.33 | 11:34:44 |
| MAGEN | 62.75 | 0.16 | 11:34:32 |
| MAVI | 45.02 | 1.08 | 11:35:09 |
| MGROS | 667.50 | 1.14 | 11:35:25 |
| MIATK | 41.04 | 0.05 | 11:35:10 |
| MPARK | 471.25 | 1.24 | 11:35:29 |
| OBAMS | 8.16 | 0.37 | 11:35:20 |
| ODAS | 7.11 | -0.14 | 11:35:21 |
| OTKAR | 397.75 | 0.70 | 11:35:00 |
| OYAKC | 25.24 | 0.40 | 11:35:20 |
| PAHOL | 1.64 | 0.61 | 11:35:26 |
| PASEU | 126.90 | 0.71 | 11:35:22 |
| PATEK | 21.66 | 0.74 | 11:35:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 23.20 | 3.20 | 11:35:30 |
| PGSUS | 194.40 | 0.47 | 11:35:23 |
| PSGYO | 2.87 | 2.87 | 11:35:24 |
| QUAGR | 4.01 | 0.00 | 11:35:24 |
| RALYH | 332.25 | -1.48 | 11:35:28 |
| REEDR | 8.05 | -0.86 | 11:35:29 |
| SAHOL | 102.70 | -0.19 | 11:35:24 |
| SARKY | 29.30 | 0.55 | 11:35:21 |
| SASA | 3.06 | -0.65 | 11:35:29 |
| SISE | 48.12 | 0.50 | 11:35:26 |
| SKBNK | 13.40 | 1.52 | 11:34:53 |
| SOKM | 51.65 | 0.39 | 11:35:26 |
| TABGD | 265.75 | 0.28 | 11:33:07 |
| TAVHL | 312.50 | 0.16 | 11:35:17 |
| TCELL | 118.00 | 0.25 | 11:35:16 |
| THYAO | 332.75 | 1.37 | 11:35:29 |
| TKFEN | 134.50 | 4.51 | 11:35:30 |
| TOASO | 292.25 | 0.09 | 11:35:18 |
| TRALT | 49.00 | 1.24 | 11:35:30 |
| TRENJ | 99.05 | 0.30 | 11:35:29 |
| TRMET | 138.90 | 0.00 | 11:34:31 |
| TSKB | 12.53 | 0.56 | 11:34:38 |
| TTKOM | 66.35 | -0.08 | 11:35:21 |
| TUKAS | 2.66 | 3.50 | 11:35:22 |
| TUPRS | 256.50 | 0.59 | 11:35:29 |
| TUREX | 8.84 | 0.11 | 11:34:22 |
| TURSG | 14.39 | -1.44 | 11:35:24 |
| ULKER | 123.50 | -0.32 | 11:35:21 |
| VAKBN | 34.84 | 0.52 | 11:35:25 |
| VESTL | 29.96 | 0.81 | 11:35:11 |
| YKBNK | 38.86 | 0.36 | 11:35:26 |
| ZOREN | 3.12 | 0.32 | 11:35:24 |