DOLAR47,3726%
EURO53,9180%
STERLİN63,0252%
YEN0,0000%
FRANK57,8565%
ONS4,022,33%-1,33
ALTIN6,127,55%-1,27
ÇEYREK10,018,55%-1,27
CUMHURİYET41,194,00%-0,98
BIST1.690,41-0.21%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21.70 | 3.73 | 17:19:15 |
| AKBNK | 66.05 | -0.60 | 17:19:11 |
| AKSA | 12.46 | 0.16 | 17:19:18 |
| AKSEN | 107.00 | 0.56 | 17:18:33 |
| ALARK | 103.50 | 0.29 | 17:19:15 |
| ALTNY | 15.73 | -0.94 | 17:18:32 |
| ANSGR | 27.24 | -0.22 | 17:17:23 |
| ARCLK | 98.60 | -0.70 | 17:18:38 |
| ASELS | 357.25 | -0.90 | 17:19:15 |
| ASTOR | 273.50 | -5.69 | 17:19:20 |
| BERA | 13.11 | -1.72 | 17:18:45 |
| BIMAS | 390.75 | 1.96 | 17:19:11 |
| BRSAN | 563.50 | 0.36 | 17:19:20 |
| BRYAT | 1.768.00 | -1.12 | 17:19:20 |
| BSOKE | 34.04 | 0.12 | 17:16:34 |
| BTCIM | 5.18 | -0.77 | 17:19:19 |
| CANTE | 1.24 | -0.80 | 17:19:03 |
| CCOLA | 91.25 | 2.41 | 17:18:46 |
| CIMSA | 47.36 | -0.67 | 17:18:45 |
| CVKMD | 36.36 | -2.26 | 17:18:35 |
| CWENE | 36.02 | -3.33 | 17:19:20 |
| DAPGM | 9.28 | -3.73 | 17:19:07 |
| DOAS | 184.20 | -1.34 | 17:18:14 |
| DOHOL | 21.08 | 0.19 | 17:18:56 |
| DSTKF | 1.853.00 | -6.98 | 17:19:13 |
| ECILC | 68.80 | -1.71 | 17:18:45 |
| EFOR | 20.54 | 6.98 | 17:19:20 |
| EKGYO | 18.20 | -3.75 | 17:19:20 |
| ENERY | 9.39 | -1.37 | 17:17:34 |
| ENJSA | 108.30 | 2.65 | 17:18:20 |
| ENKAI | 89.00 | 0.39 | 17:19:19 |
| EREGL | 43.46 | 0.46 | 17:19:15 |
| ESEN | 3.52 | -4.35 | 17:18:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 88.40 | -9.98 | 17:19:19 |
| EUREN | 3.92 | -2.24 | 17:19:15 |
| FENER | 3.11 | 2.30 | 17:18:37 |
| FROTO | 77.50 | -0.96 | 17:19:19 |
| GARAN | 127.50 | 0.31 | 17:19:11 |
| GENIL | 9.37 | -0.32 | 17:19:09 |
| GESAN | 74.00 | -8.59 | 17:19:20 |
| GLRMK | 155.50 | -2.39 | 17:18:50 |
| GRSEL | 352.00 | 2.33 | 17:19:12 |
| GRTHO | 249.70 | 5.54 | 17:19:17 |
| GSRAY | 0.99 | -1.00 | 17:18:33 |
| GUBRF | 415.00 | -2.12 | 17:19:13 |
| HALKB | 36.68 | 2.52 | 17:19:18 |
| HEKTS | 2.90 | -1.02 | 17:18:51 |
| IEYHO | 166.10 | 1.65 | 17:15:15 |
| ISCTR | 12.84 | -0.39 | 17:19:20 |
| ISMEN | 35.72 | -0.83 | 17:18:48 |
| IZENR | 9.36 | -4.59 | 17:18:47 |
| KCHOL | 195.90 | -0.41 | 17:19:11 |
| KLRHO | 77.35 | -4.09 | 17:19:09 |
| KRDMD | 42.08 | -0.61 | 17:19:12 |
| KTLEV | 160.30 | 2.82 | 17:19:07 |
| KUYAS | 68.95 | 0.73 | 17:18:40 |
| MAGEN | 38.42 | -3.22 | 17:19:08 |
| MAVI | 39.14 | -0.15 | 17:18:35 |
| MGROS | 633.00 | 1.28 | 17:19:14 |
| MIATK | 33.40 | -3.36 | 17:19:08 |
| MPARK | 402.00 | 1.13 | 17:19:17 |
| OBAMS | 5.12 | -0.19 | 17:19:16 |
| ODAS | 8.63 | 0.35 | 17:19:20 |
| ODINE | 2.585.00 | -0.86 | 17:19:16 |
| OTKAR | 314.00 | -2.64 | 17:19:06 |
| OYAKC | 20.96 | 3.05 | 17:19:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 1.36 | -2.86 | 17:19:20 |
| PASEU | 124.70 | 3.92 | 17:19:17 |
| PATEK | 19.57 | -1.90 | 17:19:09 |
| PETKM | 19.85 | -1.54 | 17:19:07 |
| PGSUS | 160.50 | -0.68 | 17:19:15 |
| PSGYO | 3.72 | -2.11 | 17:18:54 |
| QUAGR | 3.67 | -1.08 | 17:18:55 |
| RALYH | 256.00 | -2.10 | 17:19:20 |
| REEDR | 6.67 | 0.91 | 17:19:07 |
| SAHOL | 87.30 | 0.23 | 17:19:19 |
| SARKY | 24.78 | -2.29 | 17:18:51 |
| SASA | 2.55 | -0.78 | 17:19:19 |
| SISE | 42.50 | -1.07 | 17:19:19 |
| SKBNK | 9.54 | -9.92 | 17:19:06 |
| SOKM | 53.30 | 2.50 | 17:18:21 |
| TAVHL | 266.25 | 1.53 | 17:18:31 |
| TCELL | 102.20 | -0.10 | 17:19:13 |
| THYAO | 318.50 | 0.16 | 17:19:19 |
| TKFEN | 148.60 | -0.54 | 17:18:52 |
| TOASO | 263.25 | -3.39 | 17:19:19 |
| TRALT | 46.08 | -4.52 | 17:19:20 |
| TRENJ | 94.20 | -3.14 | 17:19:20 |
| TRMET | 129.90 | -2.91 | 17:19:10 |
| TSKB | 11.19 | -0.89 | 17:18:46 |
| TTKOM | 52.35 | -0.76 | 17:17:52 |
| TUKAS | 2.06 | -1.44 | 17:16:59 |
| TUPRS | 292.25 | 0.00 | 17:19:20 |
| TURSG | 6.34 | -1.71 | 17:19:19 |
| ULKER | 89.90 | -0.83 | 17:19:20 |
| VAKBN | 29.96 | 0.33 | 17:18:47 |
| VESTL | 24.34 | 2.10 | 17:19:16 |
| YKBNK | 32.80 | -0.30 | 17:19:19 |
| ZOREN | 2.50 | 0.00 | 17:19:07 |